Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.85 17.03 16.85 17.03 3294.00
01 Nov, 2023 17.07 17.44 16.57 16.8 23.06 Thousand
31 Oct, 2023 16.98 16.98 16.98 16.98 -
30 Oct, 2023 17.07 17.07 16.98 16.98 9883.00
29 Oct, 2023 17.07 17.07 17.07 17.07 -
27 Oct, 2023 17.17 17.17 17.07 17.07 3294.00
26 Oct, 2023 17.17 17.17 17.07 17.07 3294.00
25 Oct, 2023 16.98 17.17 16.98 17.17 2196.00
24 Oct, 2023 16.98 17.58 16.98 17.58 2196.00
23 Oct, 2023 17.62 17.62 16.85 17.53 26.35 Thousand