Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.58 17.58 17.58 17.58 8785.00
26 Nov, 2023 17.67 17.67 17.58 17.58 4392.00
24 Nov, 2023 17.62 17.67 17.53 17.67 12.07 Thousand
23 Nov, 2023 17.62 17.67 17.53 17.67 12.07 Thousand
22 Nov, 2023 17.71 18.3 17.58 17.62 39.53 Thousand
21 Nov, 2023 17.17 17.67 17.17 17.62 34.04 Thousand
20 Nov, 2023 17.17 17.21 17.17 17.17 7686.00
19 Nov, 2023 17.03 17.17 17.03 17.17 8785.00
17 Nov, 2023 17.12 17.12 17.12 17.12 2196.00
16 Nov, 2023 17.12 17.12 17.12 17.12 2196.00