Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Jul, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Jul, 2008 | 5.34 | 5.75 | 5.34 | 5.67 | 2094.00 |
| 24 Jul, 2008 | 5.31 | 5.75 | 5.31 | 5.73 | 1977.00 |
| 23 Jul, 2008 | 5.41 | 6.08 | 5.41 | 5.56 | 1279.00 |
| 22 Jul, 2008 | 5.5 | 5.83 | 5.5 | 5.8 | 465.00 |
| 21 Jul, 2008 | 6.05 | 6.05 | 5.63 | 5.83 | 7678.00 |
| 18 Jul, 2008 | 5.84 | 6.13 | 5.65 | 6.05 | 1396.00 |
| 17 Jul, 2008 | 5.91 | 5.94 | 5.65 | 5.85 | 5933.00 |
| 16 Jul, 2008 | 5.65 | 5.65 | 5.36 | 5.55 | 2326.00 |
6261
6263
6264
6245
6246
6248