Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 5.96 | 6.23 | 5.89 | 6.23 | 2443.00 |
| 25 Aug, 2008 | 5.95 | 6.25 | 5.85 | 6.25 | 1977.00 |
| 22 Aug, 2008 | 6.09 | 6.09 | 6.09 | 6.09 | 1163.00 |
| 21 Aug, 2008 | 6.05 | 6.05 | 6.05 | 6.05 | 465.00 |
| 20 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 3373.00 |
| 19 Aug, 2008 | 5.46 | 5.95 | 5.46 | 5.95 | 2559.00 |
| 18 Aug, 2008 | 5.5 | 5.75 | 5.36 | 5.75 | 2094.00 |
| 15 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
6261
6263
6264
6245
6246
6248