Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.4 | 5.4 | 5.15 | 5.35 | 1628.00 |
| 08 Sep, 2008 | 5.21 | 5.21 | 4.97 | 5.15 | 2675.00 |
| 05 Sep, 2008 | 4.92 | 4.96 | 4.92 | 4.96 | 814.00 |
| 04 Sep, 2008 | 5.16 | 5.58 | 5.13 | 5.13 | 2094.00 |
| 03 Sep, 2008 | 5.88 | 5.88 | 5.5 | 5.5 | 930.00 |
| 02 Sep, 2008 | 5.75 | 5.75 | 5.64 | 5.74 | 2326.00 |
| 01 Sep, 2008 | 5.92 | 6.05 | 5.92 | 6.05 | 930.00 |
| 29 Aug, 2008 | 5.9 | 6.14 | 5.9 | 6.14 | 581.00 |
| 28 Aug, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | 116.00 |
| 27 Aug, 2008 | 5.96 | 6.19 | 5.86 | 5.86 | 1047.00 |
6261
6263
6264
6245
6246
6248