Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 04 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Aug, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 31 Jul, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Jul, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
6261
6263
6264
6245
6246
6248