Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.26 | 5.7 | 5.26 | 5.63 | 2675.00 |
| 14 Jul, 2008 | 5.75 | 5.75 | 5.47 | 5.5 | 1279.00 |
| 11 Jul, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 814.00 |
| 10 Jul, 2008 | 5.73 | 5.73 | 5.42 | 5.42 | 1745.00 |
| 09 Jul, 2008 | 5.35 | 5.74 | 5.26 | 5.74 | 7562.00 |
| 08 Jul, 2008 | 5.75 | 5.75 | 5.55 | 5.6 | 2094.00 |
| 07 Jul, 2008 | 5.89 | 5.94 | 5.62 | 5.84 | 5118.00 |
| 04 Jul, 2008 | 5.26 | 5.61 | 5.24 | 5.61 | 10.23 Thousand |
| 03 Jul, 2008 | 5.18 | 5.26 | 4.91 | 5.25 | 9190.00 |
| 02 Jul, 2008 | 5.18 | 5.41 | 5.04 | 5.26 | 7678.00 |
6261
6263
6264
6245
6246
6248