Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.53 | 5.53 | 5.06 | 5.18 | 8143.00 |
| 30 Jun, 2008 | 5.57 | 5.57 | 5.18 | 5.18 | 1047.00 |
| 27 Jun, 2008 | 5.85 | 6.03 | 5.53 | 5.54 | 4420.00 |
| 26 Jun, 2008 | 6.05 | 6.05 | 5.76 | 5.83 | 6282.00 |
| 25 Jun, 2008 | 6.05 | 6.15 | 6.05 | 6.15 | 6864.00 |
| 24 Jun, 2008 | 6.47 | 6.47 | 6.03 | 6.25 | 19.77 Thousand |
| 23 Jun, 2008 | 6.47 | 6.84 | 6.47 | 6.47 | 7678.00 |
| 20 Jun, 2008 | 6.96 | 7.15 | 6.95 | 6.95 | 13.14 Thousand |
| 19 Jun, 2008 | 7.47 | 7.69 | 7.47 | 7.47 | 24.43 Thousand |
| 18 Jun, 2008 | 8.13 | 8.13 | 7.61 | 8.02 | 162.64 Thousand |
6261
6263
6264
6245
6246
6248