Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.58 20.58 20.03 20.49 25.25 Thousand
29 Jul, 2024 20.08 20.26 19.76 20.26 19.76 Thousand
28 Jul, 2024 20.76 20.76 20.03 20.03 20.86 Thousand
26 Jul, 2024 20.58 20.63 20.13 20.17 54.9 Thousand
25 Jul, 2024 20.58 20.63 20.13 20.17 54.9 Thousand
24 Jul, 2024 20.58 20.58 20.58 20.58 -
23 Jul, 2024 20.67 20.85 20.58 20.58 45.02 Thousand
22 Jul, 2024 20.67 20.85 20.58 20.58 45.02 Thousand
21 Jul, 2024 20.76 20.81 20.63 20.63 52.71 Thousand
19 Jul, 2024 20.94 20.94 20.81 20.81 39.53 Thousand