Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.15 | 19.4 | 19.05 | 19.4 | 13.58 Thousand |
| 09 Dec, 2024 | 19.65 | 19.65 | 19.45 | 19.45 | 35.52 Thousand |
| 06 Dec, 2024 | 20.1 | 20.1 | 19.75 | 19.8 | 7314.00 |
| 05 Dec, 2024 | 19.9 | 19.9 | 19.6 | 19.8 | 15.67 Thousand |
| 04 Dec, 2024 | 19.8 | 19.95 | 19.8 | 19.9 | 12.53 Thousand |
| 03 Dec, 2024 | 20.0 | 20.0 | 19.7 | 20.0 | 9404.00 |
| 02 Dec, 2024 | 20.0 | 20.0 | 19.75 | 19.75 | 3134.00 |
| 29 Nov, 2024 | 19.95 | 19.95 | 19.8 | 19.8 | 5224.00 |
| 28 Nov, 2024 | 19.65 | 19.7 | 19.65 | 19.7 | 2089.00 |
| 27 Nov, 2024 | 19.65 | 19.7 | 19.6 | 19.6 | 11.49 Thousand |
6261
6263
6264
6245
6246
6248