Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.65 18.65 18.6 18.6 6269.00
07 Jan, 2025 18.85 19.35 18.8 19.35 19.85 Thousand
06 Jan, 2025 19.35 19.5 19.1 19.1 21.94 Thousand
03 Jan, 2025 19.0 19.4 19.0 19.35 6269.00
02 Jan, 2025 19.6 20.0 18.8 18.8 49.11 Thousand
31 Dec, 2024 19.5 19.5 19.5 19.5 -
30 Dec, 2024 19.55 19.55 19.5 19.5 2089.00
27 Dec, 2024 19.55 19.6 19.55 19.6 3134.00
26 Dec, 2024 19.75 19.75 19.7 19.7 3134.00
25 Dec, 2024 19.7 19.7 19.35 19.35 6269.00