Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.2 19.95 19.1 19.65 27.16 Thousand
21 Jan, 2025 19.25 19.25 19.2 19.2 2089.00
20 Jan, 2025 19.2 19.25 19.2 19.25 8359.00
17 Jan, 2025 19.1 19.3 19.1 19.3 2089.00
16 Jan, 2025 18.55 19.1 18.55 19.1 3134.00
15 Jan, 2025 18.5 18.55 18.5 18.55 3134.00
14 Jan, 2025 18.45 18.45 18.45 18.45 -
13 Jan, 2025 18.45 18.45 18.45 18.45 20.89 Thousand
10 Jan, 2025 19.2 19.2 18.45 18.45 30.3 Thousand
09 Jan, 2025 18.6 19.0 18.6 19.0 32.39 Thousand