Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.8 19.8 19.0 19.75 39.7 Thousand
25 Nov, 2024 20.15 20.15 20.0 20.0 4179.00
22 Nov, 2024 20.15 20.15 20.05 20.1 7314.00
21 Nov, 2024 20.05 20.05 20.05 20.05 1044.00
20 Nov, 2024 19.85 20.1 19.8 19.8 4183.00
19 Nov, 2024 19.8 19.8 19.7 19.7 6269.00
18 Nov, 2024 19.4 20.15 19.4 19.75 4179.00
15 Nov, 2024 19.8 20.1 19.8 20.05 9404.00
14 Nov, 2024 20.2 20.35 19.75 20.1 29.25 Thousand
13 Nov, 2024 19.95 20.15 19.95 20.15 7314.00