Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 3.4 | 3.45 | 3.4 | 3.4 | 7042.00 |
| 29 Aug, 2017 | 3.11 | 3.4 | 3.11 | 3.4 | 52.31 Thousand |
| 28 Aug, 2017 | 3.4 | 3.41 | 3.4 | 3.41 | 2179.00 |
| 25 Aug, 2017 | 3.5 | 3.5 | 3.41 | 3.41 | 18.61 Thousand |
| 24 Aug, 2017 | 3.13 | 3.5 | 3.13 | 3.5 | 6990.00 |
| 23 Aug, 2017 | 3.3 | 3.48 | 3.3 | 3.45 | 6372.00 |
| 22 Aug, 2017 | 3.27 | 3.4 | 3.27 | 3.4 | 2850.00 |
| 21 Aug, 2017 | 3.25 | 3.59 | 3.25 | 3.3 | 14.43 Thousand |
| 18 Aug, 2017 | 3.3 | 3.3 | 3.1 | 3.29 | 2912.00 |
| 17 Aug, 2017 | 3.65 | 3.65 | 3.3 | 3.3 | 25.55 Thousand |
6261
6263
6264
6245
6246
6248