Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 3.32 | 3.65 | 3.32 | 3.65 | 12.47 Thousand |
| 15 Aug, 2017 | 3.06 | 3.68 | 3.06 | 3.68 | 22.14 Thousand |
| 14 Aug, 2017 | 3.6 | 3.6 | 3.4 | 3.4 | 6099.00 |
| 11 Aug, 2017 | 3.6 | 3.7 | 3.6 | 3.6 | 7546.00 |
| 10 Aug, 2017 | 3.61 | 3.65 | 3.61 | 3.62 | 29.01 Thousand |
| 09 Aug, 2017 | 4.1 | 4.1 | 3.6 | 3.61 | 23.85 Thousand |
| 08 Aug, 2017 | 3.9 | 3.9 | 3.55 | 3.9 | 27.43 Thousand |
| 07 Aug, 2017 | 3.52 | 3.8 | 3.52 | 3.55 | 7580.00 |
| 04 Aug, 2017 | 3.17 | 3.52 | 3.17 | 3.52 | 2688.00 |
| 03 Aug, 2017 | 3.9 | 3.9 | 3.52 | 3.52 | 8350.00 |
6261
6263
6264
6245
6246
6248