Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 2.91 | 2.91 | 2.91 | 2.91 | 168.00 |
| 12 Sep, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 21.68 Thousand |
| 11 Sep, 2017 | 2.9 | 3.0 | 2.9 | 3.0 | 31.5 Thousand |
| 08 Sep, 2017 | 2.9 | 2.98 | 2.9 | 2.9 | 4879.00 |
| 07 Sep, 2017 | 2.9 | 3.0 | 2.9 | 3.0 | 4359.00 |
| 06 Sep, 2017 | 3.0 | 3.02 | 3.0 | 3.0 | 7379.00 |
| 05 Sep, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 25.5 Thousand |
| 04 Sep, 2017 | 3.13 | 3.13 | 3.13 | 3.13 | 7.00 |
| 01 Sep, 2017 | 3.2 | 3.21 | 3.1 | 3.1 | 26.66 Thousand |
| 31 Aug, 2017 | 3.4 | 3.4 | 3.3 | 3.3 | 7042.00 |
6261
6263
6264
6245
6246
6248