Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Oct, 2017 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 12 Oct, 2017 | 3.0 | 3.15 | 3.0 | 3.15 | 9055.00 |
| 11 Oct, 2017 | 2.92 | 2.92 | 2.92 | 2.92 | 2522.00 |
| 06 Oct, 2017 | 3.0 | 3.14 | 3.0 | 3.09 | 22.13 Thousand |
| 05 Oct, 2017 | 2.9 | 2.91 | 2.9 | 2.91 | 9222.00 |
| 03 Oct, 2017 | 3.0 | 3.2 | 3.0 | 3.2 | 2179.00 |
| 02 Oct, 2017 | 3.31 | 3.31 | 3.03 | 3.03 | 21.83 Thousand |
| 29 Sep, 2017 | 3.02 | 3.02 | 3.01 | 3.01 | 4192.00 |
| 28 Sep, 2017 | 2.86 | 3.01 | 2.86 | 3.01 | 5366.00 |
6261
6263
6264
6245
6246
6248