Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 2684.00 |
| 26 Sep, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 335.00 |
| 25 Sep, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Sep, 2017 | 2.91 | 3.0 | 2.91 | 3.0 | 1844.00 |
| 21 Sep, 2017 | 3.0 | 3.15 | 2.95 | 2.95 | 22.47 Thousand |
| 20 Sep, 2017 | 3.09 | 3.09 | 3.0 | 3.0 | 1006.00 |
| 19 Sep, 2017 | 3.25 | 3.25 | 2.9 | 2.92 | 4361.00 |
| 18 Sep, 2017 | 3.1 | 3.39 | 3.04 | 3.04 | 3018.00 |
| 15 Sep, 2017 | 2.81 | 3.11 | 2.81 | 3.11 | 2347.00 |
| 14 Sep, 2017 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 |
6261
6263
6264
6245
6246
6248