Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 2.65 | 2.65 | 2.65 | 2.65 | 335.00 |
| 27 Oct, 2017 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 26 Oct, 2017 | 2.77 | 2.77 | 2.77 | 2.77 | 838.00 |
| 25 Oct, 2017 | 2.95 | 2.95 | 2.9 | 2.9 | 838.00 |
| 24 Oct, 2017 | 2.83 | 3.0 | 2.83 | 3.0 | 8552.00 |
| 23 Oct, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | 2180.00 |
| 20 Oct, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 168.00 |
| 19 Oct, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | 1844.00 |
| 18 Oct, 2017 | 2.91 | 3.0 | 2.91 | 3.0 | 838.00 |
| 17 Oct, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 1006.00 |
6261
6263
6264
6245
6246
6248