Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 2.8 | 2.8 | 2.61 | 2.61 | 6890.00 |
| 10 Nov, 2017 | 2.8 | 2.8 | 2.8 | 2.8 | 335.00 |
| 09 Nov, 2017 | 2.9 | 2.9 | 2.9 | 2.9 | 1844.00 |
| 08 Nov, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 3018.00 |
| 07 Nov, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Nov, 2017 | 3.0 | 3.14 | 3.0 | 3.0 | 1006.00 |
| 03 Nov, 2017 | 3.0 | 3.0 | 2.9 | 2.9 | 335.00 |
| 02 Nov, 2017 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 Nov, 2017 | 2.73 | 3.09 | 2.73 | 3.09 | 336.00 |
| 31 Oct, 2017 | 2.71 | 2.89 | 2.71 | 2.89 | 10.41 Thousand |
6261
6263
6264
6245
6246
6248