Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 3.65 | 3.7 | 3.65 | 3.7 | 11.74 Thousand |
| 01 Aug, 2017 | 3.93 | 4.18 | 3.61 | 3.61 | 75.83 Thousand |
| 31 Jul, 2017 | 3.59 | 3.8 | 3.57 | 3.8 | 55.16 Thousand |
| 28 Jul, 2017 | 3.1 | 3.46 | 3.0 | 3.46 | 24.48 Thousand |
| 27 Jul, 2017 | 3.47 | 3.47 | 3.14 | 3.15 | 15.26 Thousand |
| 26 Jul, 2017 | 3.99 | 3.99 | 3.32 | 3.4 | 64.89 Thousand |
| 25 Jul, 2017 | 4.48 | 4.48 | 3.68 | 3.68 | 137.82 Thousand |
| 24 Jul, 2017 | 4.08 | 4.08 | 4.08 | 4.08 | 31.52 Thousand |
| 21 Jul, 2017 | 3.71 | 3.71 | 3.71 | 3.71 | 35.13 Thousand |
| 20 Jul, 2017 | 3.37 | 3.38 | 3.37 | 3.38 | 59.76 Thousand |
6261
6263
6264
6245
6246
6248