Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | 838.00 |
| 29 May, 2018 | 3.07 | 3.07 | 3.07 | 3.07 | 840.00 |
| 28 May, 2018 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 |
| 25 May, 2018 | 3.24 | 3.24 | 3.07 | 3.07 | 2180.00 |
| 24 May, 2018 | 2.92 | 3.07 | 2.92 | 3.07 | 1844.00 |
| 23 May, 2018 | 2.99 | 2.99 | 2.9 | 2.98 | 4024.00 |
| 22 May, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 18 May, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 503.00 |
| 17 May, 2018 | 2.94 | 3.19 | 2.94 | 3.19 | 3856.00 |
6261
6263
6264
6245
6246
6248