Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 3353.00 |
| 15 May, 2018 | 3.31 | 3.49 | 3.31 | 3.49 | 10.06 Thousand |
| 14 May, 2018 | 3.52 | 3.52 | 3.5 | 3.5 | 5200.00 |
| 11 May, 2018 | 3.53 | 3.53 | 3.52 | 3.52 | 1173.00 |
| 10 May, 2018 | 3.8 | 3.8 | 3.75 | 3.75 | 3353.00 |
| 09 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 4901.00 |
| 08 May, 2018 | 3.9 | 3.9 | 3.8 | 3.8 | 5198.00 |
| 07 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 9927.00 |
| 04 May, 2018 | 3.8 | 3.9 | 3.8 | 3.8 | 5533.00 |
| 03 May, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 1677.00 |
6261
6263
6264
6245
6246
6248