Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 30 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 838.00 |
| 27 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 3353.00 |
| 25 Apr, 2018 | 3.7 | 3.88 | 3.7 | 3.88 | 3690.00 |
| 24 Apr, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 3.00 |
| 23 Apr, 2018 | 3.7 | 3.76 | 3.7 | 3.76 | 2687.00 |
| 20 Apr, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 4.00 |
| 19 Apr, 2018 | 3.75 | 3.76 | 3.75 | 3.76 | 1679.00 |
| 18 Apr, 2018 | 3.7 | 3.8 | 3.7 | 3.8 | 1089.00 |
6261
6263
6264
6245
6246
6248