Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3.9 3.9 3.89 3.9 9898.00
28 Mar, 2018 3.75 3.8 3.75 3.8 2861.00
27 Mar, 2018 3.8 3.8 3.75 3.75 1011.00
26 Mar, 2018 3.71 3.71 3.71 3.71 1767.00
23 Mar, 2018 3.51 3.86 3.51 3.78 1702.00
22 Mar, 2018 3.51 3.51 3.51 3.51 3383.00
21 Mar, 2018 3.9 3.9 3.74 3.74 28.17 Thousand
20 Mar, 2018 3.8 3.8 3.7 3.7 16.11 Thousand
19 Mar, 2018 3.42 4.0 3.42 4.0 6575.00
16 Mar, 2018 3.9 3.9 3.7 3.8 15.77 Thousand