Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.42 | 4.0 | 3.42 | 3.98 | 10.89 Thousand |
| 27 Feb, 2018 | 3.76 | 3.98 | 3.76 | 3.8 | 21.58 Thousand |
| 26 Feb, 2018 | 4.0 | 4.0 | 3.99 | 3.99 | 12.75 Thousand |
| 23 Feb, 2018 | 4.38 | 4.38 | 4.0 | 4.15 | 21.55 Thousand |
| 22 Feb, 2018 | 4.38 | 4.38 | 4.3 | 4.35 | 41.3 Thousand |
| 21 Feb, 2018 | 3.99 | 3.99 | 3.95 | 3.99 | 41.16 Thousand |
| 12 Feb, 2018 | 3.42 | 3.63 | 3.42 | 3.63 | 28.89 Thousand |
| 09 Feb, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Feb, 2018 | 3.6 | 3.6 | 3.55 | 3.6 | 22.15 Thousand |
| 07 Feb, 2018 | 3.5 | 3.65 | 3.5 | 3.65 | 16.44 Thousand |
6261
6263
6264
6245
6246
6248