Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 3.5 | 3.73 | 3.5 | 3.6 | 23.67 Thousand |
| 05 Feb, 2018 | 3.18 | 3.45 | 3.18 | 3.45 | 26.56 Thousand |
| 02 Feb, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 10.39 Thousand |
| 01 Feb, 2018 | 3.1 | 3.1 | 3.04 | 3.04 | 4065.00 |
| 31 Jan, 2018 | 3.1 | 3.1 | 3.0 | 3.09 | 12.41 Thousand |
| 30 Jan, 2018 | 3.0 | 3.1 | 3.0 | 3.0 | 14.08 Thousand |
| 29 Jan, 2018 | 3.19 | 3.19 | 3.0 | 3.0 | 8720.00 |
| 26 Jan, 2018 | 3.0 | 3.19 | 3.0 | 3.19 | 15.42 Thousand |
| 25 Jan, 2018 | 3.09 | 3.09 | 2.98 | 2.98 | 2012.00 |
| 24 Jan, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | 7977.00 |
6261
6263
6264
6245
6246
6248