Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 2.85 | 2.99 | 2.85 | 2.99 | 2515.00 |
| 08 Jan, 2018 | 3.01 | 3.01 | 3.01 | 3.01 | 15.26 Thousand |
| 05 Jan, 2018 | 2.98 | 3.05 | 2.98 | 3.01 | 19.15 Thousand |
| 04 Jan, 2018 | 2.8 | 2.8 | 2.8 | 2.8 | 838.00 |
| 03 Jan, 2018 | 3.1 | 3.1 | 2.82 | 3.0 | 3353.00 |
| 02 Jan, 2018 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Dec, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | 1676.00 |
| 28 Dec, 2017 | 3.19 | 3.19 | 3.0 | 3.0 | 1624.00 |
| 27 Dec, 2017 | 3.01 | 3.2 | 3.01 | 3.2 | 31.02 Thousand |
| 26 Dec, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | 8887.00 |
6261
6263
6264
6245
6246
6248