Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 3.01 | 3.01 | 3.0 | 3.0 | 22.8 Thousand |
| 22 Dec, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 5030.00 |
| 21 Dec, 2017 | 3.0 | 3.02 | 3.0 | 3.02 | 8552.00 |
| 20 Dec, 2017 | 2.95 | 3.0 | 2.95 | 3.0 | 2775.00 |
| 19 Dec, 2017 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Dec, 2017 | 3.19 | 3.19 | 3.12 | 3.12 | 10.75 Thousand |
| 15 Dec, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Dec, 2017 | 3.14 | 3.14 | 3.1 | 3.12 | 12.02 Thousand |
| 13 Dec, 2017 | 2.78 | 3.15 | 2.78 | 3.15 | 22.3 Thousand |
| 12 Dec, 2017 | 2.74 | 2.99 | 2.74 | 2.99 | 6372.00 |
6261
6263
6264
6245
6246
6248