Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3.91 | 3.91 | 3.3 | 3.8 | 31.04 Thousand |
| 12 Jun, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 9731.00 |
| 11 Jun, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | 9799.00 |
| 08 Jun, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 503.00 |
| 07 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 912.00 |
| 05 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 838.00 |
| 31 May, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | - |
6261
6263
6264
6245
6246
6248