Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 3.09 | 3.1 | 3.09 | 3.1 | 5649.00 |
| 11 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jul, 2018 | 3.09 | 3.1 | 3.09 | 3.1 | 867.00 |
| 06 Jul, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 337.00 |
| 05 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 167.00 |
| 04 Jul, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 3420.00 |
| 03 Jul, 2018 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Jul, 2018 | 3.01 | 3.02 | 3.01 | 3.01 | 6204.00 |
| 29 Jun, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
6261
6263
6264
6245
6246
6248