Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 2.77 2.77 2.77 2.77 670.00
08 Aug, 2018 2.9 2.9 2.9 2.9 -
07 Aug, 2018 2.9 2.9 2.9 2.9 2347.00
06 Aug, 2018 2.75 2.75 2.75 2.75 -
03 Aug, 2018 2.75 2.75 2.75 2.75 335.00
02 Aug, 2018 2.77 2.77 2.68 2.7 1173.00
01 Aug, 2018 2.77 2.77 2.77 2.77 167.00
31 Jul, 2018 3.05 3.05 3.05 3.05 -
30 Jul, 2018 3.05 3.05 3.05 3.05 -
27 Jul, 2018 2.8 3.05 2.8 3.05 5366.00