Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 2.9 2.9 2.9 2.9 838.00
22 Aug, 2018 2.96 2.96 2.96 2.96 -
21 Aug, 2018 3.0 3.0 3.0 3.0 -
20 Aug, 2018 3.0 3.0 3.0 3.0 -
17 Aug, 2018 2.89 3.0 2.89 3.0 859.00
16 Aug, 2018 3.08 3.08 3.08 3.08 -
15 Aug, 2018 3.1 3.1 3.08 3.08 1006.00
14 Aug, 2018 3.1 3.1 3.1 3.1 670.00
13 Aug, 2018 3.17 3.17 3.17 3.17 838.00
10 Aug, 2018 2.68 2.98 2.68 2.98 2516.00