Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 8049.00 |
| 27 Jun, 2018 | 3.26 | 3.28 | 3.26 | 3.28 | 2179.00 |
| 26 Jun, 2018 | 3.49 | 3.49 | 3.49 | 3.49 | 838.00 |
| 25 Jun, 2018 | 3.21 | 3.42 | 3.21 | 3.42 | 1844.00 |
| 22 Jun, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 1677.00 |
| 21 Jun, 2018 | 3.4 | 3.42 | 3.4 | 3.42 | 11.73 Thousand |
| 20 Jun, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 167.00 |
| 19 Jun, 2018 | 3.4 | 3.42 | 3.4 | 3.42 | 4532.00 |
| 15 Jun, 2018 | 3.68 | 3.68 | 3.38 | 3.6 | 8049.00 |
| 14 Jun, 2018 | 3.75 | 3.75 | 3.43 | 3.68 | 8416.00 |
6261
6263
6264
6245
6246
6248