TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 23.5 23.58 22.81 22.81 115.28 Thousand
26 Nov, 2003 23.67 23.93 22.81 23.84 224.81 Thousand
25 Nov, 2003 23.5 24.18 23.33 23.75 247.78 Thousand
24 Nov, 2003 23.07 23.15 22.55 23.15 88.48 Thousand
21 Nov, 2003 23.58 23.75 22.47 22.9 115.7 Thousand
20 Nov, 2003 24.53 24.61 23.84 23.84 101.24 Thousand
19 Nov, 2003 23.93 25.13 23.84 24.35 229.49 Thousand
18 Nov, 2003 24.61 24.61 23.58 24.18 175.68 Thousand
17 Nov, 2003 25.55 25.55 24.78 24.78 162.71 Thousand
14 Nov, 2003 26.33 26.5 25.3 25.55 472.39 Thousand