TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 23.24 23.24 22.81 22.9 47.85 Thousand
24 Dec, 2003 23.15 23.33 22.81 23.07 77.63 Thousand
23 Dec, 2003 22.81 23.07 22.72 22.98 71.04 Thousand
22 Dec, 2003 22.81 23.07 22.81 22.81 48.49 Thousand
19 Dec, 2003 23.33 23.33 22.81 22.81 69.55 Thousand
18 Dec, 2003 22.64 23.24 22.64 23.15 87.2 Thousand
17 Dec, 2003 23.5 23.5 22.64 22.64 162.49 Thousand
16 Dec, 2003 23.33 23.5 23.33 23.33 73.8 Thousand
15 Dec, 2003 23.67 23.75 23.33 23.33 80.18 Thousand
12 Dec, 2003 24.18 24.18 23.41 23.41 139.95 Thousand