TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 26.33 27.53 26.16 26.84 1.13 Million
12 Nov, 2003 26.93 26.93 25.38 25.98 407.31 Thousand
11 Nov, 2003 25.73 27.27 25.47 27.27 745.07 Thousand
10 Nov, 2003 25.3 26.16 24.95 25.73 230.98 Thousand
07 Nov, 2003 25.81 25.9 24.7 25.81 508.76 Thousand
06 Nov, 2003 26.5 26.5 24.87 26.5 1.37 Million
05 Nov, 2003 24.78 24.78 24.78 24.78 266.71 Thousand
04 Nov, 2003 22.12 23.24 22.04 23.24 755.49 Thousand
03 Nov, 2003 21.44 21.78 20.92 21.78 129.53 Thousand
31 Oct, 2003 21.87 21.87 20.92 21.44 195.04 Thousand