TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 15.19 15.19 14.99 15.09 41.05 Thousand
23 May, 2007 15.44 15.44 15.04 15.04 16.6 Thousand
22 May, 2007 15.34 15.39 15.04 15.19 13.13 Thousand
21 May, 2007 15.49 15.49 15.04 15.34 9670.00
18 May, 2007 14.99 15.49 14.99 15.19 39.59 Thousand
17 May, 2007 14.99 15.09 14.84 14.94 10.58 Thousand
16 May, 2007 14.89 15.09 14.89 14.94 33.02 Thousand
15 May, 2007 14.99 15.09 14.89 14.89 6386.00
14 May, 2007 15.04 15.19 14.99 14.99 17.51 Thousand
11 May, 2007 15.09 15.14 14.99 15.04 12.77 Thousand