TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 15.29 15.49 15.24 15.24 40.87 Thousand
06 Jun, 2007 15.64 15.79 15.34 15.39 48.16 Thousand
05 Jun, 2007 15.39 15.74 15.29 15.69 65.86 Thousand
04 Jun, 2007 15.09 16.09 15.09 15.54 325.69 Thousand
01 Jun, 2007 15.29 15.29 15.04 15.04 19.52 Thousand
31 May, 2007 14.99 15.39 14.99 15.09 25.9 Thousand
30 May, 2007 15.19 15.19 14.99 14.99 5839.00
29 May, 2007 15.24 15.29 15.04 15.04 25.54 Thousand
28 May, 2007 15.24 15.49 15.19 15.19 59.11 Thousand
25 May, 2007 15.14 15.29 14.99 15.19 20.25 Thousand