TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 15.69 16.09 15.59 15.74 71.34 Thousand
22 Jun, 2007 16.14 16.44 15.99 15.99 35.76 Thousand
21 Jun, 2007 16.49 16.99 15.89 16.24 79.18 Thousand
20 Jun, 2007 17.19 17.19 16.49 16.59 152.35 Thousand
15 Jun, 2007 16.74 17.29 16.59 16.64 190.3 Thousand
14 Jun, 2007 16.19 16.99 16.19 16.74 218.4 Thousand
13 Jun, 2007 15.69 16.49 15.69 16.24 141.77 Thousand
12 Jun, 2007 16.39 16.39 15.79 16.09 80.28 Thousand
11 Jun, 2007 16.04 16.29 15.84 16.09 99.25 Thousand
08 Jun, 2007 15.19 15.89 15.09 15.84 83.2 Thousand