Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 13.85 14.25 13.8 13.8 25 Thousand
28 Mar, 2023 13.85 13.9 13.85 13.85 5000.00
27 Mar, 2023 13.95 13.95 13.9 13.9 9000.00
24 Mar, 2023 14.0 14.0 13.9 13.95 8000.00
23 Mar, 2023 13.95 14.4 13.95 14.0 51 Thousand
22 Mar, 2023 13.85 13.9 13.85 13.9 4000.00
21 Mar, 2023 14.1 14.1 14.1 14.1 -
20 Mar, 2023 14.1 14.1 14.1 14.1 -
17 Mar, 2023 13.75 14.1 13.75 14.1 12 Thousand
16 Mar, 2023 13.75 14.0 13.7 14.0 41 Thousand