Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 15.35 15.35 15.35 15.35 5000.00
07 Dec, 2022 15.45 15.45 15.0 15.35 26 Thousand
06 Dec, 2022 15.55 15.85 15.1 15.2 47 Thousand
05 Dec, 2022 14.9 15.65 14.65 15.6 106 Thousand
02 Dec, 2022 14.75 14.75 14.6 14.7 8000.00
01 Dec, 2022 14.7 14.8 14.7 14.75 11 Thousand
30 Nov, 2022 14.95 14.95 14.95 14.95 2000.00
29 Nov, 2022 14.5 14.95 14.5 14.95 10 Thousand
28 Nov, 2022 15.0 15.0 14.85 14.95 16 Thousand
25 Nov, 2022 14.85 14.95 14.85 14.95 50 Thousand