Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.85 14.0 13.85 13.95 17 Thousand
28 Apr, 2023 13.85 14.0 13.85 13.95 11 Thousand
27 Apr, 2023 13.9 14.2 13.8 13.85 41 Thousand
26 Apr, 2023 14.1 14.1 13.85 13.85 13 Thousand
25 Apr, 2023 13.8 14.15 13.8 14.05 15 Thousand
24 Apr, 2023 13.85 13.85 13.8 13.8 16 Thousand
21 Apr, 2023 13.8 13.8 13.8 13.8 4000.00
20 Apr, 2023 13.95 14.0 13.9 14.0 6000.00
19 Apr, 2023 14.1 14.1 13.9 14.05 46 Thousand
18 Apr, 2023 14.25 14.25 13.95 14.0 8000.00