Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 13.9 13.9 13.7 13.9 17 Thousand
31 Jan, 2023 14.05 14.05 13.9 13.9 4000.00
30 Jan, 2023 13.9 14.4 13.9 14.05 36 Thousand
17 Jan, 2023 13.85 13.9 13.85 13.9 5000.00
16 Jan, 2023 13.65 13.8 13.35 13.7 72 Thousand
13 Jan, 2023 13.85 13.95 13.8 13.8 15 Thousand
12 Jan, 2023 14.1 14.1 13.8 13.8 34 Thousand
11 Jan, 2023 14.2 14.2 14.2 14.2 2000.00
10 Jan, 2023 14.3 14.35 14.25 14.25 42 Thousand
09 Jan, 2023 14.35 14.35 14.3 14.3 27 Thousand