Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 74.5 76.1 74.18 75.14 94.02 Thousand
11 Apr, 2012 73.54 74.5 73.22 74.18 73.65 Thousand
10 Apr, 2012 75.14 76.1 73.86 74.82 124.31 Thousand
09 Apr, 2012 74.18 74.5 73.22 73.22 89.75 Thousand
06 Apr, 2012 71.94 75.78 71.62 75.78 188.89 Thousand
05 Apr, 2012 71.94 72.58 69.71 70.99 202.2 Thousand
03 Apr, 2012 80.26 80.58 73.86 74.82 243.19 Thousand
02 Apr, 2012 81.54 82.18 79.3 79.3 85.84 Thousand
30 Mar, 2012 81.86 82.82 78.98 82.82 189.24 Thousand
29 Mar, 2012 88.57 88.57 83.14 83.14 288.81 Thousand