Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 80.26 80.58 75.78 77.7 105.23 Thousand
10 May, 2012 83.46 84.1 79.94 80.26 99.08 Thousand
09 May, 2012 82.18 84.1 81.86 82.82 117.51 Thousand
08 May, 2012 83.78 84.73 82.82 82.82 169.3 Thousand
07 May, 2012 78.02 83.78 77.06 83.46 205.95 Thousand
04 May, 2012 76.74 79.62 76.74 78.34 93.05 Thousand
03 May, 2012 75.78 78.34 75.78 77.06 109.77 Thousand
02 May, 2012 71.62 75.78 71.62 75.78 149.17 Thousand
30 Apr, 2012 70.99 71.94 70.35 70.99 53.02 Thousand
27 Apr, 2012 72.9 73.54 70.35 70.99 75.37 Thousand