Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 71.31 72.58 69.71 69.71 39.09 Thousand
24 May, 2012 73.54 73.86 70.99 70.99 50.2 Thousand
23 May, 2012 74.82 74.82 73.22 73.22 32.47 Thousand
22 May, 2012 75.46 75.46 74.5 74.82 44.42 Thousand
21 May, 2012 74.18 75.14 73.22 73.86 29.39 Thousand
18 May, 2012 75.46 76.42 74.18 74.18 69.43 Thousand
17 May, 2012 77.7 78.34 76.42 78.02 41.9 Thousand
16 May, 2012 78.98 78.98 75.78 77.7 53.47 Thousand
15 May, 2012 75.46 79.3 75.46 79.3 68.95 Thousand
14 May, 2012 77.7 78.02 76.1 76.1 52.68 Thousand