Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 72.58 74.5 72.58 73.86 24.08 Thousand
21 Jun, 2012 73.86 74.5 73.22 73.54 36.5 Thousand
20 Jun, 2012 74.18 74.82 72.9 73.86 40.96 Thousand
19 Jun, 2012 75.14 75.14 73.22 73.54 21.12 Thousand
18 Jun, 2012 74.82 75.46 73.54 75.46 67.86 Thousand
15 Jun, 2012 72.26 72.9 71.94 72.58 24.42 Thousand
14 Jun, 2012 72.58 72.9 71.62 71.94 23.14 Thousand
13 Jun, 2012 72.58 73.86 71.94 72.26 42.06 Thousand
12 Jun, 2012 73.22 73.54 71.62 72.26 21.73 Thousand
11 Jun, 2012 75.46 75.46 73.54 74.18 43.79 Thousand