Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 89.85 90.81 88.89 89.21 91.32 Thousand
27 Mar, 2012 91.45 92.41 89.53 89.53 144.64 Thousand
26 Mar, 2012 91.77 92.41 90.81 90.81 86.63 Thousand
23 Mar, 2012 91.77 92.09 90.17 92.09 121.96 Thousand
22 Mar, 2012 92.41 93.37 91.13 91.45 123.29 Thousand
21 Mar, 2012 92.09 94.01 91.13 91.13 140.26 Thousand
20 Mar, 2012 94.97 95.61 91.77 92.41 151.36 Thousand
19 Mar, 2012 97.21 97.84 94.33 94.97 158.79 Thousand
16 Mar, 2012 97.21 99.44 96.89 96.89 184.36 Thousand
15 Mar, 2012 96.89 99.12 96.57 97.52 140.42 Thousand