Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 16.09 16.36 16.09 16.2 21.01 Thousand
12 Sep, 2017 16.2 16.44 16.16 16.44 4300.00
11 Sep, 2017 16.2 17.14 16.05 17.14 23.77 Thousand
08 Sep, 2017 16.2 16.44 16.13 16.44 17.7 Thousand
07 Sep, 2017 16.24 16.24 16.2 16.2 17.62 Thousand
06 Sep, 2017 16.2 16.28 16.2 16.2 23.73 Thousand
05 Sep, 2017 16.79 16.79 16.44 16.44 41.02 Thousand
04 Sep, 2017 17.03 17.03 16.87 16.99 14.51 Thousand
01 Sep, 2017 16.36 17.61 16.2 16.75 61.57 Thousand
31 Aug, 2017 16.24 16.36 15.73 16.2 32.97 Thousand