Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 16.36 16.44 16.13 16.13 36.54 Thousand
14 Aug, 2017 16.95 16.99 16.2 16.2 29.07 Thousand
11 Aug, 2017 16.95 16.95 16.95 16.95 8451.00
10 Aug, 2017 17.22 17.22 16.95 16.95 8948.00
09 Aug, 2017 18.0 18.0 17.14 17.14 28.84 Thousand
08 Aug, 2017 16.99 17.3 16.99 17.06 30.1 Thousand
07 Aug, 2017 17.06 17.06 16.91 16.99 31.78 Thousand
04 Aug, 2017 17.22 17.22 17.22 17.22 2503.00
03 Aug, 2017 17.22 17.22 17.06 17.06 12.23 Thousand
02 Aug, 2017 17.14 17.22 16.99 17.22 50.68 Thousand